Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19070000 | 2024-06-20 9:30AM EDT | 2024-06-24 | 904.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240626C19070000 | 2024-06-20 12:50PM EDT | 2024-06-26 | 755.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240628C19070000 | 2024-06-10 9:48AM EDT | 2024-06-28 | 237.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19070000 | 2024-06-21 10:38AM EDT | 2024-06-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
NDXP240625P19070000 | 2024-06-20 9:53AM EDT | 2024-06-25 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDXP240626P19070000 | 2024-06-21 3:47PM EDT | 2024-06-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
NDXP240627P19070000 | 2024-06-20 11:27AM EDT | 2024-06-27 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDXP240628P19070000 | 2024-06-21 1:39PM EDT | 2024-06-28 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDXP240705P19070000 | 2024-06-17 12:40PM EDT | 2024-07-05 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |